Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 15:30:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:30:3100,0000,0000,00611 000,00111 152,0012 622,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:30:3100,0000,0000,00611 000,00111 152,0012 622,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:28:2100,0000,001111 000,00611 152,00512 302,0012 622,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:28:1800,0000,001111 000,00611 152,00512 302,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:28:1700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:28:1700,0000,0000,00611 000,00111 152,0012 588,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:26:0400,0000,001111 000,00611 152,00512 268,0012 588,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:26:0100,0000,001111 000,00611 152,00512 268,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:26:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:26:0100,0000,0000,00611 000,00111 152,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:25:2000,0000,001111 000,00611 152,00512 272,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:25:1700,0000,001111 000,00611 152,00512 272,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:25:1700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:25:1700,0000,0000,00611 000,00111 152,0012 600,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:25:1600,0000,0000,00611 000,00111 152,0012 600,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:20:4900,0000,001111 000,00611 152,00512 280,0012 600,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:20:4600,0000,001111 000,00611 152,00512 280,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:20:4600,0000,001111 000,00611 152,00512 280,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:20:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:20:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:20:4400,0000,0000,00611 000,00111 152,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:20:4400,0000,0000,00611 000,00111 152,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:19:1800,0000,001111 000,00611 152,00512 294,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:19:1500,0000,001111 000,00611 152,00512 294,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:19:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:19:1400,0000,0000,00611 000,00111 152,0012 638,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:17:5000,0000,001111 000,00611 152,00512 318,0012 638,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:17:4600,0000,001111 000,00611 152,00512 318,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:17:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:17:4600,0000,0000,00611 000,00111 152,0012 630,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:17:0500,0000,001111 000,00611 152,00512 310,0012 630,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:17:0500,0000,001111 000,00611 152,00512 310,0012 630,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:17:0200,0000,001111 000,00611 152,00512 310,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:17:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:17:0100,0000,0000,00611 000,00111 152,0012 624,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:16:4600,0000,001111 000,00611 152,00512 304,0012 624,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:16:4500,0000,001111 000,00611 152,00512 304,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:16:4500,0000,001111 000,00611 152,00512 304,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:16:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:16:1600,0000,0000,00611 000,00111 152,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:13:1900,0000,001111 000,00611 152,00512 288,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:13:1900,0000,001111 000,00611 152,00512 288,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:13:1500,0000,001111 000,00611 152,00512 288,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:13:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:13:1400,0000,0000,00611 000,00111 152,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:13:1400,0000,0000,00611 000,00111 152,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:12:3400,0000,001111 000,00611 152,00512 290,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:12:3100,0000,001111 000,00611 152,00512 290,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:12:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017